| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.84 | +0.77 % | 0 | 11.68 | 12.04 | 11.61 |
| 07/07/2026 | 12.08 | +4.18 % | 0 | 11.61 | 12.11 | 11.45 |
| 08/07/2026 | 12.89 | +6.22 % | 0 | 12.40 | 12.92 | 12.25 |
| 09/07/2026 | 12.70 | -0.94 % | 0 | 12.85 | 13.03 | 12.62 |
| 10/07/2026 | 12.47 | -0.56 % | 0 | 12.45 | 12.70 | 12.40 |
