| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.96 | +2.43 % | 0 | 10.38 | 11.12 | 10.33 |
| 21/08/2026 | 10.71 | -1.74 % | 0 | 10.76 | 10.88 | 10.48 |
| 24/08/2026 | 10.86 | +1.02 % | 0 | 10.98 | 11.28 | 10.04 |
| 25/08/2026 | 10.86 | -0.55 % | 0 | 10.96 | 11.75 | 10.69 |
| 26/08/2026 | 10.94 | +0.18 % | 0 | 10.86 | 11.01 | 10.75 |
