| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.76 | -1.37 % | 0 | 10.90 | 11.05 | 10.29 |
| 06/10/2026 | 9.62 | -9.76 % | 0 | 10.53 | 10.65 | 9.62 |
| 07/10/2026 | 10.54 | +6.74 % | 0 | 10.04 | 10.77 | 9.15 |
| 08/10/2026 | 11.64 | +10.7 % | 0 | 11.25 | 11.80 | 11.11 |
| 09/10/2026 | 11.50 | -0.82 % | 0 | 11.32 | 11.84 | 11.16 |
