| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.67 | +2.01 % | 0 | 10.48 | 10.80 | 10.39 |
| 20/08/2026 | 10.96 | +2.43 % | 0 | 10.38 | 11.12 | 10.34 |
| 21/08/2026 | 10.74 | -1.51 % | 0 | 10.76 | 10.86 | 10.49 |
| 24/08/2026 | 10.70 | -0.51 % | 0 | 10.98 | 11.27 | 10.03 |
| 25/08/2026 | 10.86 | -0.55 % | 0 | 10.96 | 11.76 | 10.35 |
