| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.67 | +1.83 % | 0 | 11.48 | 11.76 | 11.39 |
| 20/08/2026 | 11.96 | +2.22 % | 0 | 11.38 | 12.12 | 11.33 |
| 21/08/2026 | 11.75 | -1.3 % | 0 | 11.76 | 11.88 | 11.48 |
| 24/08/2026 | 11.70 | -0.47 % | 0 | 11.98 | 12.27 | 11.03 |
| 25/08/2026 | 11.86 | -0.5 % | 0 | 11.96 | 12.29 | 11.69 |
