| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.72 | -1.37 % | 0 | 13.90 | 14.06 | 13.29 |
| 06/10/2026 | 12.62 | -7.61 % | 0 | 13.53 | 13.65 | 12.62 |
| 07/10/2026 | 13.54 | +5.21 % | 0 | 13.04 | 13.77 | 12.15 |
| 08/10/2026 | 14.60 | +8.07 % | 0 | 14.25 | 14.80 | 14.10 |
| 09/10/2026 | 14.46 | -0.89 % | 0 | 14.32 | 14.84 | 14.12 |
