| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.54 | -1.29 % | 0 | 14.62 | 15.02 | 14.54 |
| 07/07/2026 | 15.03 | +3.23 % | 0 | 14.59 | 15.10 | 14.41 |
| 08/07/2026 | 15.84 | +4.8 % | 0 | 15.35 | 15.95 | 15.22 |
| 09/07/2026 | 15.68 | -0.88 % | 0 | 15.80 | 16.04 | 15.60 |
| 10/07/2026 | 15.63 | +0.58 % | 0 | 15.44 | 15.73 | 15.33 |
