| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.79 | +1.6 % | 0 | 10.62 | 10.98 | 10.07 |
| 06/10/2026 | 11.75 | +8.15 % | 0 | 10.98 | 11.88 | 10.87 |
| 07/10/2026 | 10.97 | -5.92 % | 0 | 11.49 | 12.40 | 10.79 |
| 08/10/2026 | 9.92 | -9.9 % | 0 | 10.26 | 10.45 | 9.72 |
| 09/10/2026 | 10.05 | +1.21 % | 0 | 10.21 | 10.43 | 9.72 |
