| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.94 | -1.31 % | 0 | 11.05 | 11.18 | 10.80 |
| 20/08/2026 | 10.57 | -2.49 % | 0 | 11.15 | 11.45 | 10.44 |
| 21/08/2026 | 10.86 | +2.07 % | 0 | 10.86 | 11.07 | 10.65 |
| 24/08/2026 | 10.87 | +0.83 % | 0 | 10.64 | 11.35 | 10.14 |
| 25/08/2026 | 10.68 | +0.61 % | 0 | 10.56 | 10.88 | 10.26 |
