| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.08 | +2.6 % | 0 | 9.93 | 10.08 | 9.61 |
| 07/07/2026 | 9.56 | -4.21 % | 0 | 10.09 | 10.19 | 9.47 |
| 08/07/2026 | 8.77 | -7.15 % | 0 | 9.29 | 9.38 | 8.68 |
| 09/07/2026 | 9.08 | +4.01 % | 0 | 8.77 | 9.08 | 8.60 |
| 10/07/2026 | 9.02 | +0.17 % | 0 | 9.11 | 9.26 | 8.83 |
