| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.14 | +0.23 % | 0 | 11.12 | 11.73 | 11.00 |
| 06/10/2026 | 12.28 | +8.1 % | 0 | 11.48 | 12.39 | 11.37 |
| 07/10/2026 | 11.48 | -5.51 % | 0 | 11.99 | 12.90 | 11.29 |
| 08/10/2026 | 10.24 | -11.03 % | 0 | 10.75 | 10.92 | 10.19 |
| 09/10/2026 | 10.76 | +3.12 % | 0 | 10.71 | 10.89 | 10.21 |
