| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.42 | +1.07 % | 0 | 10.44 | 10.54 | 10.09 |
| 07/07/2026 | 10.11 | -3.58 % | 0 | 10.58 | 10.68 | 9.99 |
| 08/07/2026 | 9.26 | -6.8 % | 0 | 9.76 | 9.87 | 9.16 |
| 09/07/2026 | 9.25 | +0.33 % | 0 | 9.22 | 9.48 | 9.08 |
| 10/07/2026 | 9.65 | +1.53 % | 0 | 9.60 | 9.75 | 9.38 |
