| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.07 | -2.34 % | 0 | 11.65 | 11.74 | 10.75 |
| 21/08/2026 | 11.31 | +1.62 % | 0 | 11.35 | 11.58 | 11.15 |
| 24/08/2026 | 11.17 | -0.98 % | 0 | 11.14 | 11.83 | 10.59 |
| 25/08/2026 | 11.16 | +0.45 % | 0 | 11.06 | 11.37 | 10.22 |
| 26/08/2026 | 11.17 | +0.54 % | 0 | 11.25 | 11.28 | 11.04 |
