| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.55 | -2.26 % | 0 | 15.90 | 16.05 | 15.55 |
| 06/10/2026 | 14.98 | -4.37 % | 0 | 15.53 | 15.65 | 14.68 |
| 07/10/2026 | 15.54 | +4.47 % | 0 | 15.04 | 15.76 | 14.15 |
| 08/10/2026 | 16.64 | +7.25 % | 0 | 16.25 | 16.80 | 16.10 |
| 09/10/2026 | 16.28 | -1.87 % | 0 | 16.32 | 16.84 | 16.16 |
