| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.71 | -0.15 % | 0 | 16.62 | 17.03 | 16.56 |
| 07/07/2026 | 17.08 | +3.11 % | 0 | 16.59 | 17.09 | 16.39 |
| 08/07/2026 | 17.79 | +3.97 % | 0 | 17.39 | 17.96 | 17.21 |
| 09/07/2026 | 17.68 | -0.79 % | 0 | 17.84 | 18.01 | 17.59 |
| 10/07/2026 | 17.77 | +1.28 % | 0 | 17.44 | 17.77 | 17.31 |
