| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.96 | +1.66 % | 0 | 15.38 | 16.12 | 15.35 |
| 21/08/2026 | 15.75 | -0.97 % | 0 | 15.76 | 15.88 | 15.50 |
| 24/08/2026 | 16.07 | +2.03 % | 0 | 15.98 | 16.27 | 15.03 |
| 25/08/2026 | 15.86 | -0.41 % | 0 | 15.96 | 16.29 | 15.69 |
| 26/08/2026 | 15.95 | +0.16 % | 0 | 15.86 | 16.00 | 15.76 |
