| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.96 | +1.66 % | 0 | 15.38 | 16.12 | 15.34 |
| 21/08/2026 | 15.71 | -1.19 % | 0 | 15.76 | 15.88 | 15.49 |
| 24/08/2026 | 15.85 | +0.63 % | 0 | 15.98 | 16.28 | 14.99 |
| 25/08/2026 | 15.86 | -0.38 % | 0 | 15.96 | 16.75 | 15.69 |
| 26/08/2026 | 15.95 | +0.19 % | 0 | 15.86 | 16.00 | 15.76 |
