| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.86 | +2.44 % | 0 | 9.63 | 9.99 | 9.53 |
| 06/10/2026 | 10.84 | +9.83 % | 0 | 9.99 | 10.90 | 9.87 |
| 07/10/2026 | 9.99 | -6.33 % | 0 | 10.50 | 11.40 | 9.81 |
| 08/10/2026 | 9.11 | -9.13 % | 0 | 9.26 | 9.42 | 8.73 |
| 09/10/2026 | 9.05 | +1.23 % | 0 | 9.22 | 9.40 | 8.73 |
