| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.95 | -1.44 % | 0 | 10.07 | 10.19 | 9.83 |
| 20/08/2026 | 9.58 | -2.74 % | 0 | 10.17 | 10.25 | 9.45 |
| 21/08/2026 | 10.04 | +3.99 % | 0 | 9.87 | 10.08 | 9.67 |
| 24/08/2026 | 9.88 | +0.87 % | 0 | 9.65 | 10.36 | 9.11 |
| 25/08/2026 | 9.68 | +0.57 % | 0 | 9.57 | 9.89 | 9.27 |
