| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.99 | +1.7 % | 0 | 8.95 | 9.06 | 8.63 |
| 07/07/2026 | 8.58 | -4.67 % | 0 | 9.11 | 9.21 | 8.49 |
| 08/07/2026 | 7.78 | -7.93 % | 0 | 8.31 | 8.36 | 7.74 |
| 09/07/2026 | 7.97 | +2.77 % | 0 | 7.79 | 8.01 | 7.64 |
| 10/07/2026 | 8.02 | +0. % | 0 | 8.13 | 8.27 | 7.89 |
