| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.58 | -2.74 % | 0 | 10.17 | 10.25 | 9.45 |
| 21/08/2026 | 9.82 | +1.76 % | 0 | 9.87 | 10.09 | 9.67 |
| 24/08/2026 | 9.68 | -1.12 % | 0 | 9.65 | 10.35 | 9.11 |
| 25/08/2026 | 9.67 | +0.52 % | 0 | 9.57 | 9.89 | 8.74 |
| 26/08/2026 | 9.67 | +0.42 % | 0 | 9.76 | 9.79 | 9.59 |
