| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.30 | +1.78 % | 0 | 10.12 | 10.48 | 10.01 |
| 06/10/2026 | 11.25 | +8.54 % | 0 | 10.48 | 11.39 | 10.37 |
| 07/10/2026 | 10.47 | -6.18 % | 0 | 10.99 | 11.90 | 10.29 |
| 08/10/2026 | 9.42 | -10.37 % | 0 | 9.76 | 9.94 | 9.22 |
| 09/10/2026 | 9.39 | -0.48 % | 0 | 9.71 | 9.93 | 9.22 |
