| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.08 | -2.56 % | 0 | 10.66 | 10.74 | 9.95 |
| 21/08/2026 | 10.37 | +2.27 % | 0 | 10.36 | 10.57 | 10.16 |
| 24/08/2026 | 10.02 | -2.62 % | 0 | 10.15 | 10.85 | 9.60 |
| 25/08/2026 | 10.17 | +0.49 % | 0 | 10.06 | 10.38 | 9.77 |
| 26/08/2026 | 10.16 | +0.4 % | 0 | 10.26 | 10.29 | 10.08 |
