| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.58 | +2.63 % | 0 | 9.44 | 9.58 | 9.12 |
| 07/07/2026 | 9.07 | -4.43 % | 0 | 9.60 | 9.70 | 9.02 |
| 08/07/2026 | 8.38 | -6.26 % | 0 | 8.80 | 8.87 | 8.21 |
| 09/07/2026 | 8.47 | +2.73 % | 0 | 8.28 | 8.50 | 8.11 |
| 10/07/2026 | 8.64 | +1.53 % | 0 | 8.62 | 8.75 | 8.38 |
