| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.35 | +2.27 % | 0 | 10.12 | 10.48 | 10.01 |
| 06/10/2026 | 11.45 | +10.47 % | 0 | 10.48 | 11.45 | 10.37 |
| 07/10/2026 | 10.47 | -6.18 % | 0 | 10.99 | 11.90 | 10.29 |
| 08/10/2026 | 9.60 | -8.66 % | 0 | 9.76 | 9.92 | 9.22 |
| 09/10/2026 | 9.39 | -0.48 % | 0 | 9.71 | 9.90 | 9.22 |
