| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.23 | -3.31 % | 0 | 10.56 | 10.68 | 10.23 |
| 20/08/2026 | 10.08 | -2.56 % | 0 | 10.66 | 10.74 | 9.95 |
| 21/08/2026 | 10.31 | +1.68 % | 0 | 10.36 | 10.58 | 10.16 |
| 24/08/2026 | 10.17 | -1.17 % | 0 | 10.15 | 10.84 | 9.65 |
| 25/08/2026 | 10.17 | +0.49 % | 0 | 10.06 | 10.38 | 9.77 |
