| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.96 | +0.51 % | 0 | 6.00 | 6.05 | 5.78 |
| 30/09/2025 | 5.79 | -2.12 % | 0 | 5.88 | 6.09 | 5.61 |
| 01/10/2025 | 5.89 | +1.38 % | 0 | 5.81 | 6.07 | 5.63 |
| 02/10/2025 | 5.76 | -1.29 % | 0 | 6.06 | 6.09 | 5.61 |
| 03/10/2025 | 5.82 | +2.46 % | 0 | 5.86 | 5.96 | 5.52 |
