| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.73 | +3.48 % | 0 | 7.55 | 7.83 | 7.37 |
| 18/11/2025 | 7.53 | +2.03 % | 0 | 7.10 | 7.53 | 6.83 |
| 19/11/2025 | 7.39 | +2.78 % | 0 | 7.20 | 7.54 | 7.11 |
| 20/11/2025 | 5.77 | -18.85 % | 0 | 7.12 | 7.12 | 5.51 |
| 21/11/2025 | 5.47 | -2.06 % | 0 | 5.61 | 5.75 | 5.37 |
