| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.26 | -3.49 % | 0 | 9.57 | 9.68 | 9.26 |
| 20/08/2026 | 9.09 | -2.78 % | 0 | 9.67 | 9.76 | 8.78 |
| 21/08/2026 | 9.32 | +1.86 % | 0 | 9.37 | 9.59 | 9.18 |
| 24/08/2026 | 9.18 | -1.29 % | 0 | 9.16 | 9.85 | 8.62 |
| 25/08/2026 | 9.18 | +0.55 % | 0 | 9.07 | 9.74 | 8.25 |
