| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.42 | +0.66 % | 0 | 8.46 | 8.58 | 8.16 |
| 07/07/2026 | 8.08 | -5.11 % | 0 | 8.62 | 8.72 | 8.01 |
| 08/07/2026 | 7.30 | -8.35 % | 0 | 7.83 | 7.87 | 7.25 |
| 09/07/2026 | 7.43 | +2.2 % | 0 | 7.31 | 7.51 | 7.15 |
| 10/07/2026 | 7.54 | -0.07 % | 0 | 7.65 | 7.78 | 7.41 |
