| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.11 | +0.89 % | 0 | 5.12 | 5.17 | 5.00 |
| 30/09/2025 | 4.93 | -1.99 % | 0 | 5.00 | 5.15 | 4.82 |
| 01/10/2025 | 4.95 | +0.3 % | 0 | 4.94 | 5.16 | 4.81 |
| 02/10/2025 | 4.89 | -1.21 % | 0 | 5.17 | 5.21 | 4.84 |
| 03/10/2025 | 4.96 | +3.12 % | 0 | 4.98 | 5.08 | 4.78 |
