| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.27 | +20.32 % | 0 | 5.40 | 5.47 | 5.05 |
| 09/04/2026 | 4.99 | -5.41 % | 0 | 5.15 | 5.21 | 4.89 |
| 10/04/2026 | 5.34 | +7.13 % | 0 | 5.19 | 5.54 | 5.00 |
| 13/04/2026 | 5.06 | -3.25 % | 0 | 5.02 | 5.16 | 4.92 |
| 14/04/2026 | 5.25 | +4.79 % | 0 | 5.31 | 5.46 | 5.12 |
