| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.47 | -1.68 % | 0 | 8.59 | 8.70 | 8.35 |
| 20/08/2026 | 8.08 | -3.35 % | 0 | 8.69 | 8.99 | 7.99 |
| 21/08/2026 | 8.21 | +0.55 % | 0 | 8.39 | 8.58 | 8.21 |
| 24/08/2026 | 8.07 | -2.89 % | 0 | 8.17 | 8.86 | 7.68 |
| 25/08/2026 | 8.18 | +0.49 % | 0 | 8.09 | 8.40 | 7.84 |
