| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.31 | +2.21 % | 0 | 8.14 | 8.49 | 8.05 |
| 06/10/2026 | 9.26 | +10.5 % | 0 | 8.49 | 9.40 | 8.39 |
| 07/10/2026 | 8.48 | -7.52 % | 0 | 9.01 | 9.90 | 8.33 |
| 08/10/2026 | 7.42 | -12.97 % | 0 | 7.77 | 7.91 | 7.31 |
| 09/10/2026 | 7.71 | +3.56 % | 0 | 7.73 | 7.91 | 7.30 |
