| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.63 | -3.85 % | 0 | 7.22 | 7.29 | 6.50 |
| 21/08/2026 | 6.87 | +2.62 % | 0 | 6.92 | 7.13 | 6.79 |
| 24/08/2026 | 6.73 | -1.75 % | 0 | 6.70 | 7.27 | 6.35 |
| 25/08/2026 | 6.72 | +0.6 % | 0 | 6.61 | 7.09 | 6.41 |
| 26/08/2026 | 6.72 | +0.45 % | 0 | 6.81 | 6.84 | 6.65 |
