| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.96 | +25.16 % | 0 | 4.08 | 4.08 | 3.79 |
| 09/04/2026 | 3.67 | -7.32 % | 0 | 3.84 | 3.86 | 3.63 |
| 10/04/2026 | 3.93 | +6.66 % | 0 | 3.87 | 4.19 | 3.74 |
| 13/04/2026 | 3.71 | -4.87 % | 0 | 3.71 | 3.78 | 3.67 |
| 14/04/2026 | 3.91 | +5.54 % | 0 | 3.98 | 4.04 | 3.85 |
