| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.70 | -6.29 % | 0 | 5.07 | 5.07 | 4.70 |
| 06/01/2026 | 4.88 | +4.61 % | 0 | 4.77 | 4.98 | 4.71 |
| 07/01/2026 | 4.89 | +0.2 % | 0 | 4.91 | 5.06 | 4.82 |
| 08/01/2026 | 4.90 | +0.82 % | 0 | 4.88 | 5.02 | 4.55 |
| 09/01/2026 | 4.99 | +1.22 % | 0 | 4.96 | 5.28 | 4.90 |