| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.99 | -0.5 % | 0 | 6.18 | 6.19 | 5.83 |
| 07/07/2026 | 5.79 | -6.24 % | 0 | 6.27 | 6.34 | 5.72 |
| 08/07/2026 | 4.95 | -12.08 % | 0 | 5.45 | 5.50 | 4.95 |
| 09/07/2026 | 5.17 | +3.71 % | 0 | 5.00 | 5.17 | 4.88 |
| 10/07/2026 | 5.20 | -0.76 % | 0 | 5.31 | 5.42 | 5.05 |
