| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.96 | +4.74 % | 0 | 6.67 | 7.00 | 6.57 |
| 06/10/2026 | 7.92 | +14.95 % | 0 | 7.01 | 7.92 | 6.95 |
| 07/10/2026 | 7.01 | -8.79 % | 0 | 7.53 | 8.38 | 6.91 |
| 08/10/2026 | 5.90 | -16.15 % | 0 | 6.29 | 6.36 | 5.88 |
| 09/10/2026 | 6.17 | +3.44 % | 0 | 6.25 | 6.39 | 5.88 |
