| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.84 | +3.18 % | 0 | 5.69 | 6.13 | 5.59 |
| 06/10/2026 | 6.73 | +14.07 % | 0 | 6.02 | 6.87 | 6.00 |
| 07/10/2026 | 6.02 | -10.01 % | 0 | 6.54 | 7.36 | 5.96 |
| 08/10/2026 | 4.97 | -17.85 % | 0 | 5.31 | 5.38 | 4.94 |
| 09/10/2026 | 5.11 | +2.51 % | 0 | 5.28 | 5.41 | 4.93 |
