| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.99 | -5.34 % | 0 | 4.25 | 4.26 | 3.93 |
| 06/01/2026 | 4.08 | +4.88 % | 0 | 3.97 | 4.15 | 3.91 |
| 07/01/2026 | 4.08 | -0.24 % | 0 | 4.10 | 4.25 | 4.02 |
| 08/01/2026 | 4.08 | +0.25 % | 0 | 4.07 | 4.18 | 3.77 |
| 09/01/2026 | 4.19 | +1.21 % | 0 | 4.15 | 4.45 | 4.11 |
