| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.21 | +1.17 % | 0 | 5.22 | 5.31 | 4.98 |
| 07/07/2026 | 4.88 | -7.92 % | 0 | 5.37 | 5.45 | 4.86 |
| 08/07/2026 | 4.14 | -13.49 % | 0 | 4.62 | 4.64 | 4.14 |
| 09/07/2026 | 4.29 | +3.37 % | 0 | 4.17 | 4.33 | 4.06 |
| 10/07/2026 | 4.37 | -0.8 % | 0 | 4.47 | 4.55 | 4.21 |
