| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.13 | +26.21 % | 0 | 3.28 | 3.28 | 3.02 |
| 09/04/2026 | 2.90 | -9.66 % | 0 | 3.06 | 3.08 | 2.88 |
| 10/04/2026 | 3.17 | +7.29 % | 0 | 3.10 | 3.40 | 2.98 |
| 13/04/2026 | 2.97 | -5.87 % | 0 | 2.99 | 3.06 | 2.90 |
| 14/04/2026 | 3.11 | +4.9 % | 0 | 3.18 | 3.23 | 3.09 |
