| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.86 | -0.31 % | 0 | 4.84 | 5.01 | 4.66 |
| 23/02/2026 | 4.54 | -7.83 % | 0 | 4.79 | 4.94 | 4.49 |
| 24/02/2026 | 5.07 | +11.92 % | 0 | 4.84 | 5.16 | 4.74 |
| 25/02/2026 | 5.06 | +1.81 % | 0 | 4.98 | 5.29 | 4.87 |
| 26/02/2026 | 4.91 | +0.51 % | 0 | 4.91 | 5.06 | 4.77 |