| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.99 | -3.16 % | 0 | 6.17 | 6.26 | 5.90 |
| 20/08/2026 | 5.68 | -4.22 % | 0 | 6.26 | 6.32 | 5.60 |
| 21/08/2026 | 5.90 | +2.79 % | 0 | 5.95 | 6.17 | 5.86 |
| 24/08/2026 | 5.77 | -2.12 % | 0 | 5.73 | 6.27 | 5.52 |
| 25/08/2026 | 5.76 | +0.44 % | 0 | 5.66 | 5.96 | 5.19 |
