| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.61 | +4.47 % | 0 | 5.40 | 5.71 | 5.18 |
| 06/10/2026 | 6.43 | +14.62 % | 0 | 5.73 | 6.56 | 5.72 |
| 07/10/2026 | 5.73 | -10.55 % | 0 | 6.25 | 7.06 | 5.70 |
| 08/10/2026 | 4.72 | -18.14 % | 0 | 5.02 | 5.09 | 4.66 |
| 09/10/2026 | 4.86 | +3.52 % | 0 | 4.99 | 5.10 | 4.65 |
