| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.22 | +4.51 % | 0 | 5.02 | 5.33 | 4.92 |
| 06/10/2026 | 6.16 | +17.91 % | 0 | 5.34 | 6.16 | 5.33 |
| 07/10/2026 | 5.35 | -11.06 % | 0 | 5.86 | 6.65 | 5.32 |
| 08/10/2026 | 4.31 | -19.74 % | 0 | 4.64 | 4.69 | 4.28 |
| 09/10/2026 | 4.47 | +3.47 % | 0 | 4.61 | 4.72 | 4.29 |
