| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.93 | +4.67 % | 0 | 4.73 | 5.04 | 4.64 |
| 06/10/2026 | 5.79 | +17.11 % | 0 | 5.06 | 5.88 | 5.05 |
| 07/10/2026 | 5.07 | -11.3 % | 0 | 5.57 | 6.35 | 5.04 |
| 08/10/2026 | 4.05 | -20.28 % | 0 | 4.37 | 4.42 | 4.03 |
| 09/10/2026 | 4.18 | +3.47 % | 0 | 4.33 | 4.43 | 4.02 |
