| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.07 | -0.73 % | 0 | 4.08 | 4.24 | 3.96 |
| 23/02/2026 | 3.77 | -9.38 % | 0 | 4.01 | 4.17 | 3.75 |
| 24/02/2026 | 4.25 | +11.84 % | 0 | 4.07 | 4.34 | 3.97 |
| 25/02/2026 | 4.21 | +0.48 % | 0 | 4.18 | 4.46 | 4.09 |
| 26/02/2026 | 4.12 | +0.24 % | 0 | 4.12 | 4.27 | 4.00 |
