| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.27 | -6.71 % | 0 | 3.51 | 3.51 | 3.21 |
| 06/01/2026 | 3.31 | +3.76 % | 0 | 3.26 | 3.42 | 3.20 |
| 07/01/2026 | 3.39 | -0.29 % | 0 | 3.38 | 3.52 | 3.30 |
| 08/01/2026 | 3.34 | -1.04 % | 0 | 3.35 | 3.44 | 3.07 |
| 09/01/2026 | 3.47 | +1.17 % | 0 | 3.42 | 3.71 | 3.39 |
