| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.01 | -4.75 % | 0 | 5.24 | 5.32 | 4.99 |
| 20/08/2026 | 4.77 | -5.08 % | 0 | 5.33 | 5.37 | 4.69 |
| 21/08/2026 | 4.98 | +3.11 % | 0 | 5.01 | 5.16 | 4.94 |
| 24/08/2026 | 4.85 | -2.41 % | 0 | 4.80 | 5.34 | 4.68 |
| 25/08/2026 | 4.85 | +0.83 % | 0 | 4.74 | 4.99 | 4.54 |
