| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.56 | -7.77 % | 0 | 3.79 | 3.79 | 3.54 |
| 06/01/2026 | 3.65 | +1.96 % | 0 | 3.55 | 3.71 | 3.53 |
| 07/01/2026 | 3.64 | -3.45 % | 0 | 3.63 | 3.81 | 3.62 |
| 08/01/2026 | 3.65 | -2.41 % | 0 | 3.65 | 3.73 | 3.40 |
| 09/01/2026 | 3.75 | -1.96 % | 0 | 3.72 | 3.98 | 3.68 |
