| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.39 | -6.4 % | 0 | 4.64 | 4.76 | 4.37 |
| 20/02/2026 | 4.44 | +0.45 % | 0 | 4.38 | 4.57 | 4.22 |
| 23/02/2026 | 4.07 | -8.95 % | 0 | 4.28 | 4.42 | 4.05 |
| 24/02/2026 | 4.47 | +8.11 % | 0 | 4.38 | 4.59 | 4.30 |
| 25/02/2026 | 4.48 | -1.21 % | 0 | 4.44 | 4.76 | 4.29 |