| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.31 | -8.82 % | 0 | 3.52 | 3.63 | 3.31 |
| 20/02/2026 | 3.42 | +0.15 % | 0 | 3.32 | 3.47 | 3.17 |
| 23/02/2026 | 3.04 | -11.37 % | 0 | 3.22 | 3.39 | 3.04 |
| 24/02/2026 | 3.39 | +8.31 % | 0 | 3.32 | 3.50 | 3.24 |
| 25/02/2026 | 3.46 | -0.72 % | 0 | 3.37 | 3.68 | 3.28 |
