| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.87 | +0. % | 0 | 1.87 | 1.98 | 1.84 |
| 20/08/2026 | 1.97 | +3.14 % | 0 | 1.90 | 2.03 | 1.81 |
| 21/08/2026 | 1.90 | -4.52 % | 0 | 1.91 | 2.01 | 1.87 |
| 24/08/2026 | 1.93 | +0.26 % | 0 | 2.05 | 2.20 | 1.89 |
| 25/08/2026 | 1.92 | -3.28 % | 0 | 1.95 | 2.07 | 1.90 |
