| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.40 | -4.1 % | 0 | 3.56 | 3.67 | 3.35 |
| 20/08/2026 | 3.19 | -5.49 % | 0 | 3.36 | 3.73 | 3.16 |
| 21/08/2026 | 3.38 | +4. % | 0 | 3.28 | 3.42 | 3.17 |
| 24/08/2026 | 3.24 | -2.56 % | 0 | 3.20 | 3.65 | 3.19 |
| 25/08/2026 | 3.27 | +1.08 % | 0 | 3.22 | 3.36 | 3.09 |
