| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.66 | -0.81 % | 0 | 3.62 | 3.70 | 3.43 |
| 07/07/2026 | 3.86 | +7.52 % | 0 | 3.60 | 3.88 | 3.54 |
| 08/07/2026 | 4.07 | +4.63 % | 0 | 4.03 | 4.15 | 3.89 |
| 09/07/2026 | 4.05 | -2.17 % | 0 | 4.13 | 4.37 | 4.02 |
| 10/07/2026 | 3.96 | -1.62 % | 0 | 3.98 | 4.21 | 3.78 |
