| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.10 | +7.2 % | 0 | 3.95 | 4.10 | 3.95 |
| 06/01/2026 | 4.05 | +1.25 % | 0 | 4.11 | 4.11 | 3.97 |
| 07/01/2026 | 4.04 | +4.12 % | 0 | 4.05 | 4.07 | 3.92 |
| 08/01/2026 | 4.04 | +3.59 % | 0 | 4.04 | 4.22 | 3.96 |
| 09/01/2026 | 4.03 | +5.22 % | 0 | 3.98 | 4.07 | 3.87 |