| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.13 | +3.77 % | 0 | 4.03 | 4.26 | 3.98 |
| 20/08/2026 | 4.19 | +2.07 % | 0 | 4.11 | 4.27 | 3.95 |
| 21/08/2026 | 4.07 | -3.44 % | 0 | 4.14 | 4.20 | 4.02 |
| 24/08/2026 | 4.19 | +1.58 % | 0 | 4.28 | 4.42 | 4.10 |
| 25/08/2026 | 4.13 | -1.67 % | 0 | 4.20 | 4.46 | 4.03 |
