| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.96 | -1.1 % | 0 | 4.93 | 5.23 | 4.67 |
| 07/07/2026 | 5.10 | +4.41 % | 0 | 4.91 | 5.18 | 4.85 |
| 08/07/2026 | 5.54 | +6.03 % | 0 | 5.40 | 5.66 | 5.30 |
| 09/07/2026 | 5.46 | -1.62 % | 0 | 5.53 | 5.92 | 5.25 |
| 10/07/2026 | 5.41 | +0.74 % | 0 | 5.36 | 5.71 | 5.26 |
