| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.90 | -2.74 % | 0 | 4.04 | 4.27 | 3.90 |
| 06/10/2026 | 3.47 | -11.03 % | 0 | 3.83 | 4.05 | 3.47 |
| 07/10/2026 | 3.88 | +10.86 % | 0 | 3.56 | 4.01 | 3.28 |
| 08/10/2026 | 4.40 | +15.18 % | 0 | 4.23 | 4.41 | 4.19 |
| 09/10/2026 | 4.32 | -1.48 % | 0 | 4.25 | 4.55 | 4.21 |
