| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.97 | +5.52 % | 0 | 4.81 | 5.03 | 4.73 |
| 20/02/2026 | 4.98 | +1.84 % | 0 | 5.04 | 5.13 | 4.84 |
| 23/02/2026 | 5.20 | +6.89 % | 0 | 5.06 | 5.27 | 4.97 |
| 24/02/2026 | 4.88 | -3.75 % | 0 | 5.04 | 5.06 | 4.82 |
| 25/02/2026 | 4.96 | +3.98 % | 0 | 4.92 | 4.98 | 4.78 |