| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.30 | -2.03 % | 0 | 5.45 | 5.80 | 5.30 |
| 06/10/2026 | 4.85 | -7.36 % | 0 | 5.20 | 5.50 | 4.84 |
| 07/10/2026 | 5.24 | +8.71 % | 0 | 4.87 | 5.34 | 4.51 |
| 08/10/2026 | 5.85 | +13.37 % | 0 | 5.67 | 5.98 | 5.65 |
| 09/10/2026 | 5.84 | +0. % | 0 | 5.72 | 5.95 | 5.65 |
