| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.14 | +2.51 % | 0 | 6.92 | 7.24 | 6.92 |
| 06/01/2026 | 7.05 | -2.08 % | 0 | 7.14 | 7.18 | 6.92 |
| 07/01/2026 | 7.06 | +0.36 % | 0 | 7.06 | 7.09 | 6.85 |
| 08/01/2026 | 7.04 | -0.35 % | 0 | 7.05 | 7.27 | 6.91 |
| 09/01/2026 | 7.01 | +0.14 % | 0 | 6.98 | 7.16 | 6.74 |