| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.59 | +3.14 % | 0 | 5.48 | 5.69 | 5.31 |
| 21/08/2026 | 5.44 | -2.25 % | 0 | 5.52 | 5.60 | 5.37 |
| 24/08/2026 | 5.57 | +1.83 % | 0 | 5.71 | 5.83 | 5.48 |
| 25/08/2026 | 5.53 | -0.45 % | 0 | 5.59 | 5.94 | 5.47 |
| 26/08/2026 | 5.58 | +0.45 % | 0 | 5.55 | 5.96 | 5.50 |
