| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.83 | -1.66 % | 0 | 6.99 | 7.11 | 6.74 |
| 06/10/2026 | 6.31 | -6.59 % | 0 | 6.69 | 6.81 | 6.14 |
| 07/10/2026 | 6.77 | +8.59 % | 0 | 6.43 | 6.92 | 5.88 |
| 08/10/2026 | 7.48 | +11.98 % | 0 | 7.24 | 7.62 | 7.15 |
| 09/10/2026 | 7.47 | +0.2 % | 0 | 7.31 | 7.65 | 7.19 |
