| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.16 | +1.68 % | 0 | 7.98 | 8.24 | 7.94 |
| 07/07/2026 | 8.18 | +3.74 % | 0 | 7.87 | 8.73 | 7.87 |
| 08/07/2026 | 8.83 | +6.64 % | 0 | 8.47 | 8.83 | 8.44 |
| 09/07/2026 | 8.70 | -0.23 % | 0 | 8.77 | 8.84 | 8.68 |
| 10/07/2026 | 8.63 | +1.59 % | 0 | 8.54 | 8.66 | 8.49 |
