| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.05 | +3.68 % | 0 | 6.90 | 7.13 | 6.80 |
| 20/08/2026 | 7.21 | +4.19 % | 0 | 6.83 | 7.33 | 6.74 |
| 21/08/2026 | 7.08 | -0.14 % | 0 | 7.13 | 7.20 | 6.87 |
| 24/08/2026 | 7.02 | +0.57 % | 0 | 7.26 | 7.28 | 6.87 |
| 25/08/2026 | 7.05 | -0.42 % | 0 | 7.13 | 7.45 | 7.03 |
