| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.48 | -1.28 % | 0 | 8.65 | 9.84 | 7.98 |
| 06/10/2026 | 7.93 | -5.48 % | 0 | 8.33 | 8.51 | 7.72 |
| 07/10/2026 | 8.40 | +7.49 % | 0 | 8.03 | 9.17 | 7.09 |
| 08/10/2026 | 9.18 | +10.54 % | 0 | 8.93 | 9.40 | 8.90 |
| 09/10/2026 | 9.19 | +0.16 % | 0 | 9.00 | 9.37 | 8.81 |
