| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 11.35 | -5.81 % | 0 | 11.16 | 11.89 | 10.91 |
| 09/04/2026 | 11.63 | +4.12 % | 0 | 11.40 | 11.63 | 11.38 |
| 10/04/2026 | 11.35 | -0.87 % | 0 | 11.35 | 11.59 | 11.14 |
| 13/04/2026 | 11.47 | +2.41 % | 0 | 11.54 | 11.56 | 11.42 |
| 14/04/2026 | 11.33 | -0.74 % | 0 | 11.22 | 11.37 | 11.19 |