| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.67 | +1.4 % | 0 | 8.43 | 8.97 | 8.32 |
| 21/08/2026 | 8.87 | +1.78 % | 0 | 8.77 | 8.87 | 8.45 |
| 24/08/2026 | 8.66 | +0.64 % | 0 | 8.92 | 8.93 | 8.44 |
| 25/08/2026 | 8.69 | -0.63 % | 0 | 8.76 | 9.10 | 8.67 |
| 26/08/2026 | 8.83 | +1.38 % | 0 | 8.76 | 8.87 | 8.75 |
