| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.31 | -0.34 % | 0 | 10.39 | 11.58 | 9.64 |
| 06/10/2026 | 9.40 | -7.16 % | 0 | 10.05 | 10.27 | 9.40 |
| 07/10/2026 | 10.11 | +6.48 % | 0 | 9.73 | 11.04 | 9.00 |
| 08/10/2026 | 11.08 | +10.53 % | 0 | 10.68 | 11.21 | 10.66 |
| 09/10/2026 | 10.83 | -1.01 % | 0 | 10.78 | 11.25 | 10.66 |
