| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.41 | +3.12 % | 0 | 10.19 | 10.48 | 10.07 |
| 20/08/2026 | 10.50 | +2.39 % | 0 | 10.12 | 10.71 | 10.01 |
| 21/08/2026 | 10.33 | -0.91 % | 0 | 10.49 | 10.59 | 10.12 |
| 24/08/2026 | 10.40 | +0.87 % | 0 | 10.66 | 11.63 | 9.98 |
| 25/08/2026 | 10.41 | -0.53 % | 0 | 10.49 | 10.89 | 10.39 |
