| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.50 | +1.01 % | 0 | 11.36 | 11.70 | 11.27 |
| 07/07/2026 | 11.62 | +3.43 % | 0 | 11.26 | 12.38 | 11.23 |
| 08/07/2026 | 12.29 | +4.91 % | 0 | 11.97 | 12.31 | 11.90 |
| 09/07/2026 | 12.21 | +0.08 % | 0 | 12.29 | 12.34 | 12.21 |
| 10/07/2026 | 12.15 | +1.63 % | 0 | 12.00 | 12.17 | 11.98 |
