| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.30 | +2.87 % | 0 | 11.06 | 11.36 | 10.94 |
| 20/08/2026 | 11.48 | +3.1 % | 0 | 10.99 | 11.59 | 10.88 |
| 21/08/2026 | 11.49 | +1.59 % | 0 | 11.38 | 11.52 | 11.00 |
| 24/08/2026 | 11.41 | +2.06 % | 0 | 11.55 | 11.56 | 11.04 |
| 25/08/2026 | 11.29 | -0.27 % | 0 | 11.38 | 11.75 | 11.24 |
