| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.10 | -1.16 % | 0 | 11.29 | 12.48 | 10.62 |
| 06/10/2026 | 10.27 | -6.72 % | 0 | 10.94 | 11.16 | 10.27 |
| 07/10/2026 | 11.01 | +6.38 % | 0 | 10.60 | 11.91 | 9.57 |
| 08/10/2026 | 11.88 | +8.94 % | 0 | 11.59 | 12.10 | 11.55 |
| 09/10/2026 | 11.90 | +0.38 % | 0 | 11.69 | 12.06 | 11.46 |
