| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.29 | +1.06 % | 0 | 13.15 | 13.47 | 13.10 |
| 07/07/2026 | 13.51 | +3.8 % | 0 | 13.00 | 13.51 | 12.90 |
| 08/07/2026 | 14.01 | +3.74 % | 0 | 13.80 | 14.14 | 13.73 |
| 09/07/2026 | 13.94 | -0.75 % | 0 | 14.09 | 14.19 | 13.92 |
| 10/07/2026 | 13.84 | +0.44 % | 0 | 13.81 | 14.01 | 13.79 |
