| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.20 | +2.78 % | 0 | 11.96 | 12.25 | 11.83 |
| 20/08/2026 | 12.38 | +2.87 % | 0 | 11.87 | 12.85 | 11.81 |
| 21/08/2026 | 11.98 | -1.92 % | 0 | 12.28 | 12.37 | 11.89 |
| 24/08/2026 | 12.16 | +0.66 % | 0 | 12.46 | 12.47 | 11.92 |
| 25/08/2026 | 12.20 | -0.16 % | 0 | 12.29 | 12.66 | 12.12 |
