| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.78 | -0.94 % | 0 | 15.97 | 16.84 | 14.93 |
| 06/10/2026 | 14.91 | -4.97 % | 0 | 15.61 | 15.84 | 14.91 |
| 07/10/2026 | 15.64 | +4.69 % | 0 | 15.20 | 16.18 | 13.76 |
| 08/10/2026 | 16.64 | +6.94 % | 0 | 16.31 | 16.91 | 16.21 |
| 09/10/2026 | 16.51 | -0.57 % | 0 | 16.39 | 16.92 | 16.16 |
