| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.63 | +0.45 % | 0 | 15.64 | 15.93 | 15.53 |
| 20/08/2026 | 16.04 | +1.68 % | 0 | 15.55 | 16.20 | 15.53 |
| 21/08/2026 | 15.73 | -1.47 % | 0 | 15.99 | 16.14 | 15.60 |
| 24/08/2026 | 15.94 | +0.73 % | 0 | 16.18 | 16.83 | 15.15 |
| 25/08/2026 | 15.94 | -0.31 % | 0 | 16.05 | 16.43 | 15.81 |
