| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.85 | -0.06 % | 0 | 16.81 | 17.20 | 16.72 |
| 07/07/2026 | 17.26 | +3.23 % | 0 | 16.69 | 17.45 | 16.60 |
| 08/07/2026 | 18.89 | +9.73 % | 0 | 17.58 | 18.89 | 17.50 |
| 09/07/2026 | 17.75 | -0.7 % | 0 | 17.89 | 18.00 | 17.67 |
| 10/07/2026 | 17.59 | -0.03 % | 0 | 17.57 | 17.79 | 17.57 |
