| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.89 | +2.09 % | 0 | 15.64 | 15.93 | 15.53 |
| 20/08/2026 | 16.11 | +2.16 % | 0 | 15.55 | 16.20 | 15.53 |
| 21/08/2026 | 15.98 | +0.09 % | 0 | 15.99 | 16.14 | 15.60 |
| 24/08/2026 | 16.05 | +1.42 % | 0 | 16.18 | 16.19 | 15.64 |
| 25/08/2026 | 15.95 | -0.28 % | 0 | 16.05 | 16.42 | 15.87 |
