| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.56 | -0.94 % | 0 | 10.63 | 10.84 | 10.40 |
| 20/08/2026 | 10.17 | -2.4 % | 0 | 10.73 | 10.90 | 9.94 |
| 21/08/2026 | 10.42 | +2.06 % | 0 | 10.53 | 10.74 | 10.18 |
| 24/08/2026 | 10.28 | -0.77 % | 0 | 10.32 | 11.12 | 9.36 |
| 25/08/2026 | 10.27 | +0.79 % | 0 | 10.17 | 11.15 | 9.79 |
