| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.46 | +2.65 % | 0 | 10.19 | 11.35 | 10.12 |
| 06/10/2026 | 11.11 | +6.52 % | 0 | 10.57 | 11.56 | 10.35 |
| 07/10/2026 | 10.58 | -5.7 % | 0 | 11.08 | 12.26 | 10.07 |
| 08/10/2026 | 9.56 | -9.64 % | 0 | 9.86 | 10.14 | 9.27 |
| 09/10/2026 | 9.93 | +4.53 % | 0 | 9.81 | 10.07 | 9.28 |
