| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.63 | +1. % | 0 | 8.69 | 8.72 | 8.36 |
| 07/07/2026 | 8.33 | -4.25 % | 0 | 8.80 | 8.86 | 8.27 |
| 08/07/2026 | 6.74 | -17.56 % | 0 | 7.98 | 8.17 | 6.74 |
| 09/07/2026 | 7.82 | +4.41 % | 0 | 7.49 | 7.82 | 7.43 |
| 10/07/2026 | 7.74 | -0.45 % | 0 | 7.85 | 7.95 | 7.64 |
