| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.45 | +2.05 % | 0 | 9.26 | 10.40 | 8.47 |
| 06/10/2026 | 10.38 | +9.49 % | 0 | 9.63 | 10.59 | 9.41 |
| 07/10/2026 | 9.63 | -6.23 % | 0 | 10.13 | 11.30 | 9.20 |
| 08/10/2026 | 8.59 | -10.85 % | 0 | 8.93 | 9.17 | 8.39 |
| 09/10/2026 | 8.72 | +1.99 % | 0 | 8.87 | 9.90 | 7.95 |
