| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.37 | -3.85 % | 0 | 9.71 | 9.90 | 9.37 |
| 20/08/2026 | 9.25 | -2.63 % | 0 | 9.80 | 10.38 | 9.03 |
| 21/08/2026 | 9.49 | +2.04 % | 0 | 9.62 | 9.81 | 9.26 |
| 24/08/2026 | 9.36 | -0.95 % | 0 | 9.40 | 10.20 | 8.46 |
| 25/08/2026 | 9.35 | +0.75 % | 0 | 9.25 | 9.53 | 8.88 |
