| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.96 | +3.24 % | 0 | 7.81 | 7.96 | 7.57 |
| 07/07/2026 | 7.47 | -5.03 % | 0 | 7.94 | 7.99 | 7.40 |
| 08/07/2026 | 6.68 | -9.36 % | 0 | 7.29 | 7.30 | 6.66 |
| 09/07/2026 | 6.93 | +3.59 % | 0 | 6.72 | 6.93 | 6.58 |
| 10/07/2026 | 6.91 | -0.79 % | 0 | 7.03 | 7.09 | 6.81 |
