| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.36 | -2.9 % | 0 | 8.91 | 9.50 | 8.18 |
| 21/08/2026 | 8.71 | +3.44 % | 0 | 8.71 | 8.89 | 8.39 |
| 24/08/2026 | 8.47 | -1.11 % | 0 | 8.50 | 9.34 | 7.58 |
| 25/08/2026 | 8.46 | +0.77 % | 0 | 8.36 | 8.63 | 8.04 |
| 26/08/2026 | 8.46 | +0.83 % | 0 | 8.58 | 8.60 | 8.38 |
