| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.58 | +2.75 % | 0 | 8.35 | 8.74 | 8.32 |
| 06/10/2026 | 9.48 | +10.43 % | 0 | 8.72 | 9.65 | 8.52 |
| 07/10/2026 | 8.73 | -6.73 % | 0 | 9.21 | 10.37 | 8.22 |
| 08/10/2026 | 7.71 | -11.74 % | 0 | 8.03 | 8.19 | 7.51 |
| 09/10/2026 | 7.71 | +0.33 % | 0 | 7.96 | 8.15 | 7.54 |
