| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.02 | +1.23 % | 0 | 7.02 | 7.11 | 6.77 |
| 07/07/2026 | 6.72 | -5.22 % | 0 | 7.14 | 7.19 | 6.64 |
| 08/07/2026 | 5.88 | -10.85 % | 0 | 6.49 | 6.49 | 5.88 |
| 09/07/2026 | 6.21 | +4.19 % | 0 | 5.98 | 6.21 | 5.87 |
| 10/07/2026 | 6.15 | -1.13 % | 0 | 6.28 | 6.32 | 6.06 |
