| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.67 | +2.4 % | 0 | 7.48 | 8.44 | 6.94 |
| 06/10/2026 | 8.57 | +11.09 % | 0 | 7.85 | 8.72 | 7.71 |
| 07/10/2026 | 7.85 | -7.43 % | 0 | 8.32 | 9.47 | 7.42 |
| 08/10/2026 | 6.86 | -12.79 % | 0 | 7.18 | 7.27 | 6.74 |
| 09/10/2026 | 7.01 | +2.64 % | 0 | 7.10 | 7.26 | 6.75 |
