| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.48 | -4.36 % | 0 | 5.76 | 5.76 | 5.45 |
| 06/01/2026 | 5.59 | +3.71 % | 0 | 5.48 | 5.63 | 5.43 |
| 07/01/2026 | 5.59 | -0.18 % | 0 | 5.58 | 5.75 | 5.56 |
| 08/01/2026 | 5.59 | +0. % | 0 | 5.59 | 5.65 | 5.28 |
| 09/01/2026 | 5.69 | +0.26 % | 0 | 5.67 | 5.97 | 5.62 |
