| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.45 | -4.18 % | 0 | 8.05 | 8.73 | 7.45 |
| 21/08/2026 | 7.86 | +3.76 % | 0 | 7.85 | 7.99 | 7.58 |
| 24/08/2026 | 7.70 | -0.13 % | 0 | 7.64 | 7.95 | 7.07 |
| 25/08/2026 | 7.60 | +0.8 % | 0 | 7.51 | 7.75 | 7.22 |
| 26/08/2026 | 7.58 | +0.46 % | 0 | 7.71 | 7.73 | 7.49 |
