| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 6.43 | -0.23 % | 0 | 6.39 | 6.81 | 6.13 |
| 23/02/2026 | 6.07 | -5.75 % | 0 | 6.33 | 6.46 | 6.03 |
| 24/02/2026 | 6.55 | +7.73 % | 0 | 6.38 | 6.72 | 6.28 |
| 25/02/2026 | 6.57 | +0.69 % | 0 | 6.53 | 6.90 | 6.34 |
| 26/02/2026 | 6.44 | -0.16 % | 0 | 6.47 | 6.63 | 6.28 |