| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.77 | -4.6 % | 0 | 5.04 | 5.04 | 4.74 |
| 06/01/2026 | 4.88 | +3.83 % | 0 | 4.77 | 4.93 | 4.74 |
| 07/01/2026 | 4.87 | -0.41 % | 0 | 4.86 | 5.04 | 4.84 |
| 08/01/2026 | 4.88 | +0.21 % | 0 | 4.87 | 4.93 | 4.59 |
| 09/01/2026 | 4.98 | +0.4 % | 0 | 4.95 | 5.24 | 4.92 |