| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.65 | +1.53 % | 0 | 5.63 | 5.65 | 5.41 |
| 07/07/2026 | 5.36 | -6.29 % | 0 | 5.77 | 5.93 | 5.36 |
| 08/07/2026 | 4.71 | -11.13 % | 0 | 5.12 | 5.15 | 4.66 |
| 09/07/2026 | 4.79 | +1.7 % | 0 | 4.70 | 4.82 | 4.62 |
| 10/07/2026 | 4.84 | -1.33 % | 0 | 4.98 | 5.02 | 4.81 |
