| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.41 | +19.47 % | 0 | 3.54 | 3.54 | 3.32 |
| 09/04/2026 | 3.20 | -9.49 % | 0 | 3.34 | 3.36 | 3.19 |
| 10/04/2026 | 3.43 | +4.26 % | 0 | 3.37 | 3.64 | 3.29 |
| 13/04/2026 | 3.26 | -6.73 % | 0 | 3.25 | 3.34 | 3.25 |
| 14/04/2026 | 3.41 | +2.4 % | 0 | 3.44 | 3.53 | 3.41 |