| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.08 | +2.88 % | 0 | 5.91 | 6.87 | 5.77 |
| 06/10/2026 | 6.93 | +13.24 % | 0 | 6.25 | 6.93 | 6.17 |
| 07/10/2026 | 6.27 | -8.54 % | 0 | 6.68 | 8.32 | 6.17 |
| 08/10/2026 | 5.34 | -14.97 % | 0 | 5.65 | 5.69 | 5.24 |
| 09/10/2026 | 5.41 | +1.6 % | 0 | 5.56 | 5.62 | 5.26 |
