| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.03 | -5.19 % | 0 | 5.28 | 5.43 | 5.00 |
| 20/02/2026 | 4.98 | -1.29 % | 0 | 4.99 | 5.26 | 4.79 |
| 23/02/2026 | 4.67 | -8.17 % | 0 | 4.90 | 5.04 | 4.64 |
| 24/02/2026 | 5.10 | +8.05 % | 0 | 4.99 | 5.25 | 4.91 |
| 25/02/2026 | 5.12 | +0. % | 0 | 5.07 | 5.43 | 4.91 |
