| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.44 | +0.16 % | 0 | 6.42 | 6.49 | 6.26 |
| 20/08/2026 | 5.99 | -3.78 % | 0 | 6.50 | 6.54 | 5.91 |
| 21/08/2026 | 6.20 | +2.65 % | 0 | 6.27 | 6.38 | 6.12 |
| 24/08/2026 | 6.09 | -1.38 % | 0 | 6.07 | 6.93 | 5.87 |
| 25/08/2026 | 6.07 | +1.17 % | 0 | 5.98 | 6.16 | 5.77 |
