| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.96 | -3.4 % | 0 | 7.30 | 7.30 | 6.81 |
| 06/01/2026 | 7.07 | +3.36 % | 0 | 6.97 | 7.20 | 6.81 |
| 07/01/2026 | 7.08 | +0.21 % | 0 | 7.12 | 7.30 | 6.98 |
| 08/01/2026 | 7.08 | +0.43 % | 0 | 7.09 | 7.26 | 6.65 |
| 09/01/2026 | 7.18 | +0.63 % | 0 | 7.18 | 7.55 | 7.03 |