| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.15 | -4.63 % | 0 | 5.51 | 5.52 | 5.04 |
| 06/01/2026 | 5.19 | +2.67 % | 0 | 5.19 | 5.40 | 5.03 |
| 07/01/2026 | 5.28 | +0.19 % | 0 | 5.33 | 5.51 | 5.20 |
| 08/01/2026 | 5.29 | +0.48 % | 0 | 5.30 | 5.43 | 4.87 |
| 09/01/2026 | 5.38 | +0.75 % | 0 | 5.39 | 5.75 | 5.24 |
