| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.76 | -4.9 % | 0 | 5.11 | 5.12 | 4.64 |
| 06/01/2026 | 4.99 | +7.2 % | 0 | 4.79 | 5.00 | 4.63 |
| 07/01/2026 | 4.89 | +0.41 % | 0 | 4.93 | 5.11 | 4.81 |
| 08/01/2026 | 4.89 | +0.51 % | 0 | 4.90 | 5.04 | 4.47 |
| 09/01/2026 | 4.99 | +0.81 % | 0 | 4.99 | 5.36 | 4.85 |