| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.58 | -6.28 % | 0 | 3.93 | 3.93 | 3.50 |
| 06/01/2026 | 3.71 | +6.61 % | 0 | 3.61 | 3.81 | 3.48 |
| 07/01/2026 | 3.70 | +0.27 % | 0 | 3.74 | 3.92 | 3.65 |
| 08/01/2026 | 3.71 | +1.09 % | 0 | 3.72 | 3.83 | 3.31 |
| 09/01/2026 | 3.79 | +0.8 % | 0 | 3.81 | 4.16 | 3.68 |