| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.20 | -6.85 % | 0 | 3.53 | 3.53 | 3.11 |
| 06/01/2026 | 3.32 | +7.28 % | 0 | 3.22 | 3.41 | 3.10 |
| 07/01/2026 | 3.31 | +0.3 % | 0 | 3.35 | 3.53 | 3.25 |
| 08/01/2026 | 3.32 | +0.76 % | 0 | 3.32 | 3.43 | 2.94 |
| 09/01/2026 | 3.40 | +0.59 % | 0 | 3.42 | 3.75 | 3.30 |