| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.01 | -7.25 % | 0 | 3.34 | 3.34 | 2.94 |
| 06/01/2026 | 3.13 | +7.76 % | 0 | 3.02 | 3.19 | 2.94 |
| 07/01/2026 | 3.12 | +0.32 % | 0 | 3.15 | 3.33 | 3.06 |
| 08/01/2026 | 3.13 | +0.81 % | 0 | 3.13 | 3.23 | 2.76 |
| 09/01/2026 | 3.21 | +0.94 % | 0 | 3.22 | 3.56 | 3.11 |