| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.07 | +6.54 % | 0 | 3.76 | 4.20 | 3.75 |
| 06/01/2026 | 3.94 | -5.74 % | 0 | 4.08 | 4.21 | 3.86 |
| 07/01/2026 | 3.94 | -0.25 % | 0 | 3.94 | 4.06 | 3.76 |
| 08/01/2026 | 3.93 | -0.76 % | 0 | 3.96 | 4.39 | 3.82 |
| 09/01/2026 | 3.86 | -1.15 % | 0 | 3.88 | 4.01 | 3.49 |
