| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.76 | +8.21 % | 0 | 3.58 | 3.94 | 3.56 |
| 17/11/2025 | 3.70 | -0.14 % | 0 | 3.68 | 3.80 | 3.46 |
| 18/11/2025 | 3.88 | +1.97 % | 0 | 4.13 | 4.29 | 3.86 |
| 19/11/2025 | 3.97 | -0.13 % | 0 | 4.03 | 4.08 | 3.76 |
| 20/11/2025 | 5.46 | +34.36 % | 0 | 4.11 | 5.67 | 4.11 |
