| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.07 | +5.19 % | 0 | 4.76 | 5.21 | 4.73 |
| 06/01/2026 | 4.94 | -4.73 % | 0 | 5.08 | 5.22 | 4.85 |
| 07/01/2026 | 4.94 | -0.2 % | 0 | 4.94 | 5.09 | 4.75 |
| 08/01/2026 | 4.94 | -0.5 % | 0 | 4.96 | 5.39 | 4.81 |
| 09/01/2026 | 4.84 | -1.22 % | 0 | 4.88 | 5.02 | 4.47 |