| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.01 | +1.84 % | 0 | 7.92 | 8.18 | 7.73 |
| 18/11/2025 | 7.67 | -1.1 % | 0 | 7.45 | 7.74 | 7.23 |
| 19/11/2025 | 7.69 | +1.59 % | 0 | 7.55 | 7.89 | 7.46 |
| 20/11/2025 | 6.20 | -17.18 % | 0 | 7.47 | 7.47 | 5.87 |
| 21/11/2025 | 5.79 | -2.28 % | 0 | 5.93 | 6.04 | 5.69 |
