| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.31 | -3.94 % | 0 | 7.53 | 7.61 | 7.09 |
| 17/11/2025 | 7.34 | -0.47 % | 0 | 7.42 | 7.69 | 7.23 |
| 18/11/2025 | 7.15 | -1.38 % | 0 | 6.96 | 7.28 | 6.75 |
| 19/11/2025 | 7.09 | +0.21 % | 0 | 7.06 | 7.40 | 6.97 |
| 20/11/2025 | 5.57 | -20.27 % | 0 | 6.97 | 6.98 | 5.39 |
