| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.53 | -4.49 % | 0 | 5.89 | 5.90 | 5.41 |
| 06/01/2026 | 5.66 | +4.43 % | 0 | 5.56 | 5.78 | 5.41 |
| 07/01/2026 | 5.67 | +0.27 % | 0 | 5.71 | 5.89 | 5.57 |
| 08/01/2026 | 5.66 | +0.35 % | 0 | 5.68 | 5.82 | 5.23 |
| 09/01/2026 | 5.77 | +0.96 % | 0 | 5.76 | 6.15 | 5.62 |
