| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.53 | -4.98 % | 0 | 5.76 | 5.78 | 5.35 |
| 17/11/2025 | 5.55 | -0.54 % | 0 | 5.64 | 5.90 | 5.46 |
| 18/11/2025 | 5.38 | -1.47 % | 0 | 5.18 | 5.47 | 5.00 |
| 19/11/2025 | 5.31 | +0.47 % | 0 | 5.28 | 5.62 | 5.19 |
| 20/11/2025 | 3.81 | -26.69 % | 0 | 5.20 | 5.20 | 3.65 |
