| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.14 | -4.64 % | 0 | 5.49 | 5.55 | 5.01 |
| 06/01/2026 | 5.26 | +4.68 % | 0 | 5.17 | 5.38 | 5.01 |
| 07/01/2026 | 5.27 | +0.29 % | 0 | 5.30 | 5.49 | 5.16 |
| 08/01/2026 | 5.26 | +0.38 % | 0 | 5.28 | 5.42 | 4.83 |
| 09/01/2026 | 5.37 | +1.04 % | 0 | 5.36 | 5.75 | 5.22 |