| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.34 | -0.55 % | 0 | 6.43 | 6.69 | 6.25 |
| 18/11/2025 | 6.17 | -1.52 % | 0 | 5.97 | 6.26 | 5.78 |
| 19/11/2025 | 6.10 | +0.25 % | 0 | 6.07 | 6.41 | 5.98 |
| 20/11/2025 | 4.58 | -23.49 % | 0 | 5.99 | 5.99 | 4.43 |
| 21/11/2025 | 4.31 | -2.6 % | 0 | 4.45 | 4.52 | 4.23 |
