| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.16 | -0.39 % | 0 | 5.25 | 5.51 | 5.07 |
| 18/11/2025 | 5.00 | -1.38 % | 0 | 4.79 | 5.08 | 4.60 |
| 19/11/2025 | 4.95 | +1.12 % | 0 | 4.89 | 5.23 | 4.81 |
| 20/11/2025 | 3.41 | -28.96 % | 0 | 4.80 | 4.80 | 3.28 |
| 21/11/2025 | 3.13 | -3.55 % | 0 | 3.30 | 3.32 | 3.06 |
