| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.34 | -5.45 % | 0 | 4.68 | 4.70 | 4.22 |
| 06/01/2026 | 4.46 | +5.44 % | 0 | 4.36 | 4.59 | 4.21 |
| 07/01/2026 | 4.47 | +0.11 % | 0 | 4.51 | 4.68 | 4.36 |
| 08/01/2026 | 4.46 | +0.45 % | 0 | 4.48 | 4.62 | 4.04 |
| 09/01/2026 | 4.56 | +1.11 % | 0 | 4.56 | 4.95 | 4.42 |