| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.76 | -5.56 % | 0 | 4.97 | 4.99 | 4.58 |
| 17/11/2025 | 4.79 | +0. % | 0 | 4.86 | 5.12 | 4.68 |
| 18/11/2025 | 4.68 | +0. % | 0 | 4.40 | 4.69 | 4.22 |
| 19/11/2025 | 4.55 | +1. % | 0 | 4.50 | 4.84 | 4.43 |
| 20/11/2025 | 3.04 | -31.02 % | 0 | 4.41 | 4.41 | 2.90 |
