| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.99 | -6.67 % | 0 | 4.19 | 4.21 | 3.82 |
| 17/11/2025 | 4.01 | -0.37 % | 0 | 4.08 | 4.33 | 3.92 |
| 18/11/2025 | 3.84 | -1.67 % | 0 | 3.63 | 3.89 | 3.47 |
| 19/11/2025 | 3.82 | +2.01 % | 0 | 3.73 | 4.05 | 3.68 |
| 20/11/2025 | 2.31 | -36.54 % | 0 | 3.63 | 3.63 | 2.19 |
