| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.53 | -6.86 % | 0 | 3.89 | 3.89 | 3.45 |
| 06/01/2026 | 3.66 | +6.56 % | 0 | 3.57 | 3.76 | 3.44 |
| 07/01/2026 | 3.66 | +0. % | 0 | 3.70 | 3.88 | 3.59 |
| 08/01/2026 | 3.67 | +0.41 % | 0 | 3.68 | 3.81 | 3.29 |
| 09/01/2026 | 3.75 | +1.08 % | 0 | 3.76 | 4.14 | 3.63 |